Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.62% |
| 262 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.23万 | $1.76亿 | 0.20% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.60% |
| 589 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.16% |
| 610 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.05% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 427 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $22.94万 | $954.29万 | -4.05% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.15% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 684 |
LLYBLLYB
|
$1422.16 | $1,430.09 | $1,417.54 | $9,951.40 | — | -0.01% |
| 570 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.73万 | $5,363.72万 | -0.53% |
| 84 |
SEISei
|
$0.04803 | $0.04898 | $0.04707 | $233.65万 | $3.22亿 | -0.64% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
相关站点
共 40 个
Gravity _BTC行情
CRCLB _加密货币行情
EUR _加密货币行情
Zcash _数字货币市值
牛来 _以太坊ETH价格
XRP _数字货币市值
PAX Gold _比特币行情
Lisk _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _比特币行情
BNB _加密货币行情
Stacks _比特币
NVDAB _数字货币市值
Dash _BTC行情
NVDAB _以太坊ETH价格
PancakeSwap _币种排行
Zcash _BTC行情
Dash _BTC行情
Solv Protocol _币种排行
Aerodrome _币种排行
BNB _比特币
MUB _以太坊ETH价格
BNB _BTC行情
Pump.fun _加密货币行情
Aptos _币种排行
Celo _币种排行
Nillion _以太坊ETH价格
Gram _币种排行
Ripple USD _以太坊ETH价格
Initia _加密货币行情
Dash _BTC行情
United Stables _BTC行情
Arbitrum _币种排行
LayerZero _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _币种排行
SKHYB _加密货币行情
Sophon _加密货币行情
BIO Protocol _比特币
NFPrompt _BTC行情