OG Fan Token
OG · 美元计价
$2.353
-2.00%
≈ ￥15.5298
(-$0.05)
更新于 2026-11-01 20:30:02
24H 最高$2.41
24H 最低$2.34
今日开盘$2.401
24H 成交量$14.62万
流通市值$974.98万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.09万 | $2.17亿 | -2.33% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.07万 | $4,364.96万 | -0.31% |
| 409 |
ENSEthereum Name Service
|
$4.9 | $5.00 | $4.87 | $24.68万 | $1.76亿 | -1.41% |
| 595 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.82万 | — | 2.15% |
| 495 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.99万 | $2,869.87万 | 0.23% |
| 633 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.68万 | $3,627.04万 | -2.11% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.40万 | $1,898.58万 | -1.36% |
| 432 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.50万 | $913.86万 | -1.06% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.62万 | $974.98万 | -2.00% |
| 689 |
STXBSTXB
|
$653.75 | $657.52 | $649.74 | $4,168.10 | — | 0.28% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | 0.05% |
| 519 |
VTHOVeThor Token
|
$0.000564 | $0.000583 | $0.000564 | $13.54万 | $5,386.80万 | -1.57% |
| 101 |
SEISei
|
$0.04786 | $0.04861 | $0.04735 | $171.04万 | $3.23亿 | -0.93% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $16.94万 | $540.96万 | 1.17% |
相关站点
共 40 个
Dogecoin _比特币
Aptos _币种排行
COTI _比特币
Tether Gold _数字货币市值
Initia _比特币行情
MARSCOIN _比特币
Kite _币种排行
Lisk _BTC行情
Amp _币种排行
Renzo _数字货币市值
Eigenlayer _数字货币市值
THORChain _BTC行情
COTI _BTC行情
Sui _币种排行
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Hyperlane _币种排行
Falcon Finance _比特币行情
Gram _比特币
Gunz _BTC行情
Panther _比特币
Celo _比特币行情
Artificial _比特币
BEAMX _比特币
Bubblemaps _币种排行
Sophon _比特币行情
Ondo _以太坊ETH价格
Celo _BTC行情
Ethereum _比特币行情
Succinct _以太坊ETH价格
Ethena _以太坊ETH价格
Power Ledger _比特币行情
Ondo _BTC行情
CoW Protocol _数字货币市值
Litecoin _比特币
Gitcoin _BTC行情
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
PAX Gold _比特币
Litecoin _加密货币行情