Cardano
ADA · 美元计价
$0.193
-0.36%
≈ ￥1.2738
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1937
24H 成交量$633.06万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 593 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.87万 | $4,364.96万 | -0.92% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.40% |
| 594 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.87万 | — | 1.46% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.78万 | $2,869.87万 | -1.57% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1998 | $0.1942 | $2.97万 | $3,627.04万 | -2.50% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 417 |
GNSGains Network
|
$0.379 | $0.41 | $0.366 | $22.58万 | $913.86万 | 1.88% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 632 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 662 |
LLYBLLYB
|
$1428.63 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.25% |
| 525 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $11.86万 | $5,386.80万 | -1.39% |
| 106 |
SEISei
|
$0.04791 | $0.04856 | $0.04735 | $153.18万 | $3.23亿 | -0.66% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.02万 | $540.96万 | -0.58% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Amp _币种排行
SuperVerse _加密货币行情
Bubblemaps _比特币
Initia _数字货币市值
BIO Protocol _比特币行情
Stacks _BTC行情
Bitcoin Cash _币种排行
Litecoin _数字货币市值
Chainlink _加密货币行情
Litecoin _加密货币行情
Sui _比特币行情
Aave _币种排行
Cosmos _币种排行
INTCB _比特币行情
Aptos _以太坊ETH价格
Tether Gold _比特币行情
BUSD _比特币
Eigenlayer _比特币
COTI _比特币
Ethena _比特币行情
Power Ledger _数字货币市值
Chainlink _比特币
牛来 _比特币行情
USD1 _加密货币行情
Bitcoin _加密货币行情
MARSCOIN _比特币行情
Power Ledger _比特币行情
Worldcoin _币种排行
NFPrompt _比特币行情
SNDKB _BTC行情
Ondo _以太坊ETH价格
Zcash _加密货币行情
Morpho _BTC行情
THORChain _数字货币市值
Tether Gold _数字货币市值
Plume _BTC行情
Reserve Rights _以太坊ETH价格
United Stables _以太坊ETH价格