ApeCoin
APE · 美元计价
$0.1105
-2.81%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1137
24H 成交量$38.23万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 261 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.20% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 590 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.41% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.45万 | $915.17万 | 1.08% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.09万 | $954.29万 | -3.45% |
| 670 |
STXBSTXB
|
$664.62 | $666.91 | $649.73 | $1.68万 | — | 1.36% |
| 480 |
PLTRBPLTRB
|
$188.18 | $188.18 | $184.73 | $16.97万 | — | 1.57% |
| 684 |
LLYBLLYB
|
$1418.94 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.38% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.70% |
| 84 |
SEISei
|
$0.04811 | $0.04898 | $0.04707 | $235.00万 | $3.22亿 | -0.60% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.18万 | $534.55万 | 0.87% |
相关站点
共 40 个
MUB _BTC行情
TONToken _比特币行情
Plasma _比特币
Holo _BTC行情
BIO Protocol _BTC行情
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Pendle _加密货币行情
Stacks _币种排行
Cardano _比特币行情
Pepe _比特币行情
Aster _数字货币市值
Hashflow _以太坊ETH价格
Internet _加密货币行情
First Digital _以太坊ETH价格
TRON _币种排行
MSTRB _BTC行情
Gitcoin _BTC行情
Sei _BTC行情
Avalanche _以太坊ETH价格
Dogecoin _比特币
Uniswap _比特币行情
Stellar _币种排行
BNB _比特币
TRON _比特币
SuperVerse _比特币
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Dash _BTC行情
Artificial _比特币行情
TONToken _BTC行情
Hedera _加密货币行情
Artificial _币种排行
Sophon _数字货币市值
Origin _加密货币行情
EUR _加密货币行情
BIO Protocol _币种排行
Cosmos _数字货币市值
Aerodrome _比特币行情
Ripple USD _比特币行情