APPB
APPB · 美元计价
$232.63
1.45%
≈ ￥1535.36
($3.33)
更新于 2026-11-02 12:30:01
24H 最高$234.54
24H 最低$227.32
今日开盘$229.3
24H 成交量$4.10万
流通市值—
24H 涨跌额($3.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 271 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $44.56万 | $1.76亿 | 1.22% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.57万 | — | 3.34% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 589 |
BANDBand Protocol
|
$0.1909 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.00% |
| 614 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $5.65万 | $1,883.98万 | -1.66% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.89万 | $915.17万 | 0.27% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 431 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $21.96万 | $954.29万 | -3.65% |
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.51% |
| 683 |
LLYBLLYB
|
$1418.91 | $1,430.09 | $1,417.54 | $9,979.71 | — | -0.16% |
| 572 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | 0.35% |
| 85 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $230.03万 | $3.22亿 | 0.58% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.86万 | $534.55万 | 0.87% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _比特币
SNDKB _币种排行
Ethereum _比特币
Lisk _数字货币市值
SKHYB _BTC行情
RWUSD _BTC行情
SKHYB _BTC行情
Hyperliquid _币种排行
SOXLB _BTC行情
CRCLB _BTC行情
Celestia _比特币行情
Solana _比特币
Bitcoin Cash _加密货币行情
Solana _以太坊ETH价格
Lisk _加密货币行情
Internet _加密货币行情
PancakeSwap _比特币
Near Protocol _BTC行情
Vanar Chain _BTC行情
INTCB _数字货币市值
Dash _加密货币行情
Dogecoin _数字货币市值
Ethereum _加密货币行情
Morpho _币种排行
Lisk _数字货币市值
Artificial _币种排行
牛来 _币种排行
Chainlink _比特币
Gravity _以太坊ETH价格
Filecoin _数字货币市值
Aster _比特币
Power Ledger _比特币行情
Lisk _币种排行
LayerZero _数字货币市值
Chainlink _加密货币行情
Celo _加密货币行情
EUR _BTC行情
SNDKB _比特币