Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 13:20:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.62% |
| 262 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.23万 | $1.76亿 | 0.20% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.60% |
| 589 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.16% |
| 610 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.05% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 427 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $22.94万 | $954.29万 | -4.05% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.15% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 684 |
LLYBLLYB
|
$1422.16 | $1,430.09 | $1,417.54 | $9,951.40 | — | -0.01% |
| 570 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.73万 | $5,363.72万 | -0.53% |
| 84 |
SEISei
|
$0.04803 | $0.04898 | $0.04707 | $233.65万 | $3.22亿 | -0.64% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
相关站点
共 40 个
Stellar _比特币
Plume _以太坊ETH价格
Sophon _币种排行
SOXLB _数字货币市值
Tether Gold _币种排行
CRCLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
TRON _以太坊ETH价格
Vanar Chain _加密货币行情
MUB _数字货币市值
Vanar Chain _币种排行
PAX Gold _比特币
Litecoin _以太坊ETH价格
Injective _比特币行情
MSTRB _以太坊ETH价格
Solv Protocol _加密货币行情
Sophon _比特币
Hemi _数字货币市值
Worldcoin _币种排行
QQQB _加密货币行情
USDC _BTC行情
EUR _以太坊ETH价格
Solana _比特币行情
Dogecoin _比特币行情
RWUSD _以太坊ETH价格
ZAMA _币种排行
SNDKB _数字货币市值
Starknet _BTC行情
QQQB _币种排行
THORChain _BTC行情
Litecoin _数字货币市值
Ondo _比特币行情
BEAMX _币种排行
Solv Protocol _数字货币市值
QQQB _数字货币市值
Sei _BTC行情
MUB _比特币
Aster _数字货币市值
First Digital _数字货币市值
ZAMA _BTC行情