Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 10:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.259 | $0.2503 | $3.63万 | $2.17亿 | -3.36% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.62% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 472 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $17.29万 | — | 2.27% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.80万 | $2,848.85万 | -2.50% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.10万 | $1,883.98万 | -0.69% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.10万 | $915.17万 | 1.08% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 524 |
PLTRBPLTRB
|
$186.73 | $187.05 | $184.73 | $13.18万 | — | 0.97% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,776.65 | — | 0.10% |
| 567 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.28万 | $5,363.72万 | -0.88% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $226.11万 | $3.22亿 | 1.15% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.44万 | $534.55万 | 2.05% |
相关站点
共 40 个
Filecoin _加密货币行情
Chainlink _数字货币市值
Arbitrum _数字货币市值
Cosmos _数字货币市值
Chainlink _比特币
Starknet _数字货币市值
Dogecoin _币种排行
Nillion _比特币行情
Celestia _加密货币行情
Litecoin _加密货币行情
Nillion _数字货币市值
Hashflow _比特币
Bitcoin Cash _币种排行
牛来 _加密货币行情
Solana _BTC行情
Holo _以太坊ETH价格
USD1 _加密货币行情
Ethena _比特币
United Stables _BTC行情
Solana _BTC行情
Aptos _币种排行
Avalanche _以太坊ETH价格
NVDAB _比特币行情
Ondo _比特币
Ripple USD _数字货币市值
Near Protocol _数字货币市值
TRON _BTC行情
Vanar Chain _加密货币行情
BitTensor _比特币行情
Stellar _以太坊ETH价格
Mitosis _比特币行情
Worldcoin _比特币行情
Pepe _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Power Ledger _币种排行
Morpho _加密货币行情
Prometeus _BTC行情
Filecoin _以太坊ETH价格