Basic Attention Token
BAT · 美元计价
$0.1376
-0.72%
≈ ￥0.90816
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1386
24H 成交量$109.94万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 593 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.87万 | $4,364.96万 | -0.92% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.40% |
| 594 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.87万 | — | 1.46% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.78万 | $2,869.87万 | -1.57% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1998 | $0.1942 | $2.97万 | $3,627.04万 | -2.50% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 417 |
GNSGains Network
|
$0.379 | $0.41 | $0.366 | $22.58万 | $913.86万 | 1.88% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 632 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 662 |
LLYBLLYB
|
$1428.63 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.25% |
| 525 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $11.86万 | $5,386.80万 | -1.39% |
| 106 |
SEISei
|
$0.04791 | $0.04856 | $0.04735 | $153.18万 | $3.23亿 | -0.66% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.02万 | $540.96万 | -0.58% |
相关站点
共 40 个
Renzo _数字货币市值
Aster _加密货币行情
Sophon _以太坊ETH价格
Gitcoin _比特币行情
Prometeus _数字货币市值
Chainlink _加密货币行情
Renzo _比特币行情
ZAMA _比特币行情
Hedera _以太坊ETH价格
Celestia _币种排行
Initia _比特币行情
Origin _比特币行情
BitTensor _币种排行
RWUSD _比特币行情
Panther _币种排行
Power Ledger _加密货币行情
Zcash _币种排行
Dogecoin _数字货币市值
牛来 _比特币
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
Gravity _比特币
BEAMX _加密货币行情
EUR _比特币行情
DODO _BTC行情
Sui _比特币
Nillion _加密货币行情
Nillion _以太坊ETH价格
NFPrompt _比特币行情
Origin _比特币行情
Stellar _比特币行情
Gravity _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _比特币行情
Quant _比特币行情
USD1 _数字货币市值
Zcash _数字货币市值
Ethena _比特币行情
Litecoin _以太坊ETH价格
United Stables _BTC行情