BSPB
BSPB · 美元计价
$46.23
0.85%
≈ ￥305.118
($0.39)
更新于 2026-11-02 08:10:02
24H 最高$46.43
24H 最低$45.82
今日开盘$45.84
24H 成交量$6,927.30
流通市值—
24H 涨跌额($0.39)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2519 | $3.60万 | $2.17亿 | -2.59% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 602 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.68万 | $4,339.23万 | 0.31% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $43.32万 | $1.76亿 | 0.61% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.84万 | — | 2.15% |
| 465 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | -0.23% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.90% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 443 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.61万 | $954.29万 | -2.94% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 573 |
PLTRBPLTRB
|
$185.26 | $185.60 | $184.73 | $8.83万 | — | -0.18% |
| 665 |
LLYBLLYB
|
$1429.62 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.59% |
| 551 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -0.87% |
| 100 |
SEISei
|
$0.04816 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.09% |
| 534 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.47% |
相关站点
共 40 个
Aave _比特币行情
RWUSD _比特币行情
COTI _以太坊ETH价格
Gitcoin _数字货币市值
Internet _比特币行情
Cosmos _比特币行情
牛来 _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _加密货币行情
Sei _币种排行
Sei _BTC行情
Dogecoin _比特币
Litecoin _比特币
PAX Gold _比特币
Bubblemaps _数字货币市值
Stellar _比特币行情
Litecoin _币种排行
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _币种排行
Stacks _币种排行
USDC _以太坊ETH价格
Lisk _数字货币市值
Prometeus _比特币行情
BNB _以太坊ETH价格
Gravity _BTC行情
Sophon _数字货币市值
ZAMA _以太坊ETH价格
Morpho _比特币行情
Reserve Rights _BTC行情
Internet _币种排行
Cardano _数字货币市值
BIO Protocol _BTC行情
Midnight _比特币行情
COTI _加密货币行情
Aptos _比特币
Cosmos _数字货币市值
Injective _以太坊ETH价格