Bitcoin
BTC · 美元计价
$77924.02
0.49%
≈ ￥514298.53
($382.01)
更新于 2026-11-01 21:55:03
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77542.01
24H 成交量$5.14亿
流通市值$1.57兆
24H 涨跌额($382.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.06万 | $2.17亿 | -1.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 405 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.44万 | $1.76亿 | -0.20% |
| 606 |
MUUBMUUB
|
$25.26 | $25.37 | $24.59 | $5.08万 | — | 2.52% |
| 504 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.46万 | $2,869.87万 | 1.13% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.90% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.78% |
| 438 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.88万 | $913.86万 | -2.87% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 517 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.27万 | $5,386.80万 | -0.70% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $167.72万 | $3.23亿 | 0.25% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.00万 | $540.96万 | 2.35% |
相关站点
共 40 个
Plume _BTC行情
Bubblemaps _币种排行
PAX Gold _数字货币市值
Chainlink _BTC行情
Lisk _比特币行情
Nillion _以太坊ETH价格
Origin _比特币行情
Nillion _以太坊ETH价格
牛来 _币种排行
Hedera _以太坊ETH价格
USDC _比特币
Hyperliquid _币种排行
Ripple USD _比特币
Sophon _币种排行
LayerZero _以太坊ETH价格
Bitcoin _数字货币市值
SuperVerse _以太坊ETH价格
Hyperlane _加密货币行情
SuperVerse _以太坊ETH价格
SOXLB _比特币
Gravity _比特币行情
TRON _比特币
Sophon _数字货币市值
First Digital _BTC行情
NVDAB _币种排行
INTCB _比特币
Dogecoin _BTC行情
Nillion _以太坊ETH价格
Sui _加密货币行情
NFPrompt _BTC行情
Caldera _比特币行情
CRCLB _加密货币行情
Aerodrome _以太坊ETH价格
Eigenlayer _币种排行
United Stables _数字货币市值
Stellar _币种排行
Chainlink _比特币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _币种排行