USD.AI
CHIP · 美元计价
$0.04314
2.94%
≈ ￥0.284724
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.04461
24H 最低$0.04181
今日开盘$0.04191
24H 成交量$95.51万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.259 | $0.2506 | $3.63万 | $2.17亿 | -3.02% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -1.24% |
| 277 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.53万 | $1.76亿 | 1.01% |
| 473 |
MUUBMUUB
|
$25.3 | $25.53 | $24.61 | $16.70万 | — | 2.39% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.58万 | $2,848.85万 | -2.50% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 605 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -0.44% |
| 381 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.08万 | $915.17万 | 0.81% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 448 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 684 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $7,784.82 | — | 1.26% |
| 528 |
PLTRBPLTRB
|
$186.72 | $187.05 | $184.73 | $12.97万 | — | 0.97% |
| 680 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,828.76 | — | 0.14% |
| 567 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.29万 | $5,363.72万 | -0.53% |
| 85 |
SEISei
|
$0.04842 | $0.04894 | $0.04707 | $225.13万 | $3.22亿 | 1.30% |
| 543 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.63万 | $534.55万 | 1.46% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
First Digital _比特币行情
Caldera _加密货币行情
Initia _以太坊ETH价格
Solv Protocol _加密货币行情
Zcash _比特币行情
BIO Protocol _币种排行
Bitcoin Cash _加密货币行情
Reserve Rights _比特币
SOXLB _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
TRON _BTC行情
Pepe _比特币
Zcash _以太坊ETH价格
Celo _比特币行情
Chainlink _加密货币行情
BitTensor _加密货币行情
Sui _比特币行情
RWUSD _数字货币市值
Quant _加密货币行情
PancakeSwap _比特币
MUB _数字货币市值
Mitosis _币种排行
Nillion _BTC行情
United Stables _币种排行
Lisk _比特币
Bitcoin Cash _币种排行
TRON _数字货币市值
MUB _比特币行情
RWUSD _币种排行
Hedera _比特币行情
COTI _比特币
USDC _比特币
LayerZero _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
BitTensor _BTC行情