Shentu
CTK · 美元计价
$0.0928
-1.49%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$5.32万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.52% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 620 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.54% |
| 266 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $46.25万 | $1.76亿 | 1.01% |
| 460 |
MUUBMUUB
|
$25.62 | $25.67 | $24.61 | $18.46万 | — | 2.73% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.86万 | $2,848.85万 | -3.37% |
| 591 |
BANDBand Protocol
|
$0.1905 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.05% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.17万 | $1,883.98万 | -1.47% |
| 379 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.34% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.57% |
| 478 |
PLTRBPLTRB
|
$187.84 | $188.13 | $184.73 | $16.85万 | — | 1.33% |
| 683 |
LLYBLLYB
|
$1421.29 | $1,430.09 | $1,417.54 | $1.00万 | — | -0.12% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.50万 | $5,363.72万 | 0.18% |
| 82 |
SEISei
|
$0.04838 | $0.04898 | $0.04707 | $232.87万 | $3.22亿 | 0.37% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 1.16% |
相关站点
共 40 个
Ondo _BTC行情
QQQB _以太坊ETH价格
Morpho _币种排行
MARSCOIN _BTC行情
Sophon _加密货币行情
Celo _比特币行情
Internet _BTC行情
MSTRB _以太坊ETH价格
Holo _比特币
BNB _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _币种排行
Artificial _加密货币行情
Pepe _比特币行情
COTI _BTC行情
NVDAB _比特币行情
United Stables _加密货币行情
Cosmos _数字货币市值
Ripple USD _BTC行情
SNDKB _比特币
ZAMA _BTC行情
MSTRB _比特币
Chainlink _加密货币行情
MUB _数字货币市值
Ondo _比特币
Stacks _币种排行
Sophon _BTC行情
NFPrompt _比特币行情
Plume _币种排行
INTCB _币种排行
Pump.fun _加密货币行情
EUR _以太坊ETH价格
牛来 _比特币行情
CRCLB _比特币行情
NVDAB _比特币
Starknet _数字货币市值
MSTRB _数字货币市值
MSTRB _加密货币行情
KORUB _币种排行
Plasma _以太坊ETH价格