Ethereum
ETH · 美元计价
$2270.98
0.53%
≈ ￥14988.47
($11.94)
更新于 2026-11-02 08:40:02
24H 最高$2,283.19
24H 最低$2,247.84
今日开盘$2259.04
24H 成交量$2.23亿
流通市值$2,769.68亿
24H 涨跌额($11.94)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 605 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.31% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.74万 | $1.76亿 | 0.41% |
| 588 |
MUUBMUUB
|
$25.4 | $25.40 | $24.61 | $7.43万 | — | 2.96% |
| 435 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $20.83万 | $2,848.85万 | 0.45% |
| 612 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.85% |
| 593 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.00% |
| 399 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.31万 | $915.17万 | 0.00% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 693 |
STXBSTXB
|
$656.18 | $657.52 | $649.73 | $3,897.69 | — | 0.37% |
| 564 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 554 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.74% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.38万 | $3.22亿 | 1.15% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.58% |
相关站点
共 40 个
SKHYB _加密货币行情
Gitcoin _比特币
Holo _BTC行情
Initia _比特币
Official _以太坊ETH价格
Gravity _加密货币行情
Kite _比特币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _比特币行情
USDC _比特币行情
Stacks _比特币
Injective _以太坊ETH价格
MSTRB _加密货币行情
SKHYB _BTC行情
EUR _数字货币市值
Origin _加密货币行情
Solana _以太坊ETH价格
Dogecoin _币种排行
Hyperliquid _以太坊ETH价格
Stacks _以太坊ETH价格
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
NFPrompt _BTC行情
Celo _数字货币市值
Dogecoin _BTC行情
United Stables _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
PAX Gold _比特币
Midnight _比特币行情
Hemi _BTC行情
Near Protocol _数字货币市值
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
Kite _加密货币行情
Injective _币种排行
NFPrompt _币种排行
Chainlink _以太坊ETH价格