SynFutures
F · 美元计价
$0.002844
-3.20%
≈ ￥0.01877
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002938
24H 成交量$45.21万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.03% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 592 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -1.52% |
| 402 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $25.61万 | $1.76亿 | 0.00% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 493 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.68% |
| 632 |
BANDBand Protocol
|
$0.1962 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.80% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.35万 | $1,898.58万 | -0.93% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.31万 | $913.86万 | -3.13% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 509 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.97% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.28万 | $5,386.80万 | -0.18% |
| 105 |
SEISei
|
$0.04825 | $0.04861 | $0.04735 | $163.79万 | $3.23亿 | 0.52% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.76万 | $540.96万 | 1.74% |
相关站点
共 40 个
Ethereum _比特币行情
Ethereum _比特币
Hedera _币种排行
Hashflow _加密货币行情
Power Ledger _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _数字货币市值
LayerZero _比特币
Plasma _比特币
LayerZero _比特币
Lisk _数字货币市值
Gram _比特币
Ripple USD _币种排行
Near Protocol _数字货币市值
Internet _比特币行情
United Stables _加密货币行情
TONToken _数字货币市值
Celo _币种排行
Hashflow _比特币行情
EUR _BTC行情
Gram _币种排行
Sophon _以太坊ETH价格
Injective _比特币行情
NFPrompt _以太坊ETH价格
Eigenlayer _以太坊ETH价格
COTI _比特币行情
Aave _BTC行情
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Sui _比特币行情
Renzo _比特币行情
Aave _比特币行情
Ripple USD _BTC行情
Quant _币种排行
Celestia _加密货币行情
DODO _比特币
Arbitrum _比特币行情