Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 13:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 0.61% |
| 457 |
MUUBMUUB
|
$25.66 | $25.67 | $24.61 | $18.77万 | — | 3.18% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.37% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 612 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.20% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.40万 | $915.17万 | 0.81% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 422 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $23.34万 | $954.29万 | -3.91% |
| 669 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 481 |
PLTRBPLTRB
|
$187.65 | $188.13 | $184.73 | $16.97万 | — | 1.25% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.29% |
| 565 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 84 |
SEISei
|
$0.04818 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.17% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.02万 | $534.55万 | 0.58% |
相关站点
共 40 个
Avalanche _加密货币行情
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
Injective _比特币
Holo _以太坊ETH价格
Aster _以太坊ETH价格
MUB _加密货币行情
LayerZero _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Prometeus _加密货币行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
Stellar _比特币
Stellar _BTC行情
NVDAB _数字货币市值
MARSCOIN _加密货币行情
TRON _BTC行情
Pepe _加密货币行情
Filecoin _币种排行
MUB _数字货币市值
Kite _比特币行情
Caldera _BTC行情
Avalanche _比特币行情
MSTRB _加密货币行情
Hemi _以太坊ETH价格
Lisk _比特币行情
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
GOOGLB _比特币
KORUB _数字货币市值
Ethereum _BTC行情
Stellar _比特币
Stacks _比特币行情
SOXLB _比特币行情
Worldcoin _数字货币市值
GOOGLB _以太坊ETH价格
TQQQB _BTC行情
Hashflow _以太坊ETH价格
GOOGLB _以太坊ETH价格