Falcon Finance
FF · 美元计价
$0.08938
-9.88%
≈ ￥0.589908
(-$0.01)
更新于 2026-11-01 22:20:02
24H 最高$0.09939
24H 最低$0.08897
今日开盘$0.09918
24H 成交量$184.64万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.03% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 592 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -1.52% |
| 402 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $25.61万 | $1.76亿 | 0.00% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 493 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.68% |
| 632 |
BANDBand Protocol
|
$0.1962 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.80% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.35万 | $1,898.58万 | -0.93% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.31万 | $913.86万 | -3.13% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 509 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.97% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.28万 | $5,386.80万 | -0.18% |
| 105 |
SEISei
|
$0.04825 | $0.04861 | $0.04735 | $163.79万 | $3.23亿 | 0.52% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.76万 | $540.96万 | 1.74% |
相关站点
共 40 个
First Digital _加密货币行情
COTI _加密货币行情
Hashflow _以太坊ETH价格
BitTensor _币种排行
Eigenlayer _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
RedStone _币种排行
USD1 _数字货币市值
Pendle _BTC行情
USDC _币种排行
Dogecoin _币种排行
MSTRB _数字货币市值
Sophon _加密货币行情
SOXLB _比特币行情
Quant _数字货币市值
BitTensor _数字货币市值
Aptos _比特币
Solana _数字货币市值
XRP _BTC行情
Avalanche _数字货币市值
Filecoin _比特币
MARSCOIN _以太坊ETH价格
RWUSD _币种排行
Ripple USD _以太坊ETH价格
Aster _BTC行情
Plasma _BTC行情
Renzo _BTC行情
Filecoin _比特币
Amp _加密货币行情
First Digital _BTC行情
Nillion _数字货币市值
Lisk _以太坊ETH价格
TRON _币种排行
PAX Gold _加密货币行情
Uniswap _加密货币行情
Caldera _数字货币市值
BEAMX _数字货币市值
Avalanche _币种排行
Filecoin _BTC行情