Immutable X
IMX · 美元计价
$0.1211
-1.71%
≈ ￥0.79926
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.1258
24H 最低$0.1206
今日开盘$0.1232
24H 成交量$19.22万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -0.93% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.61% |
| 458 |
MUUBMUUB
|
$25.66 | $25.70 | $24.61 | $18.80万 | — | 2.89% |
| 259 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.02万 | $2,848.85万 | -4.03% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.43万 | $1,883.98万 | -2.19% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.42万 | $915.17万 | 1.35% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 416 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $23.76万 | $954.29万 | -3.15% |
| 669 |
STXBSTXB
|
$664.61 | $666.91 | $649.73 | $1.67万 | — | 1.36% |
| 480 |
PLTRBPLTRB
|
$187.97 | $188.13 | $184.73 | $17.02万 | — | 1.42% |
| 684 |
LLYBLLYB
|
$1418.53 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 563 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 84 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.23% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.01万 | $534.55万 | 0.58% |
相关站点
共 40 个
THORChain _比特币
TRON _比特币
Starknet _以太坊ETH价格
Internet _数字货币市值
Worldcoin _比特币行情
Dash _BTC行情
Ripple USD _币种排行
Hashflow _数字货币市值
Near Protocol _BTC行情
Filecoin _比特币行情
Quant _比特币行情
Pepe _比特币行情
Aerodrome _比特币
Plume _BTC行情
Gitcoin _BTC行情
BitTensor _数字货币市值
TRON _比特币行情
Near Protocol _数字货币市值
Celo _币种排行
Stellar _数字货币市值
USD1 _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币
MUB _比特币行情
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Lisk _加密货币行情
Sophon _BTC行情
Filecoin _加密货币行情
NFPrompt _BTC行情
Injective _以太坊ETH价格
NVDAB _BTC行情
Sei _数字货币市值
Initia _比特币行情
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _BTC行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情