IQ
IQ · 美元计价
$0.000733
-2.40%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000751
24H 成交量$2.40万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.77万 | $4,339.23万 | -2.76% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.43万 | $1.76亿 | -0.61% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.49万 | $2,848.85万 | -4.25% |
| 587 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
| 377 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.35万 | $915.17万 | 1.89% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.36万 | $954.29万 | -3.65% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 488 |
PLTRBPLTRB
|
$187.07 | $188.18 | $184.73 | $16.98万 | — | 1.03% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.10万 | $5,363.72万 | -1.41% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $247.28万 | $3.22亿 | -0.81% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.99万 | $534.55万 | 0.57% |
相关站点
共 40 个
Sei _比特币行情
Solv Protocol _加密货币行情
BitTensor _比特币行情
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Aster _加密货币行情
Solana _以太坊ETH价格
Haedal _比特币行情
Avalanche _BTC行情
RWUSD _比特币
Aptos _比特币行情
Mitosis _比特币行情
Injective _BTC行情
PancakeSwap _数字货币市值
COTI _以太坊ETH价格
SKHYB _BTC行情
Ethena _加密货币行情
United Stables _加密货币行情
Prometeus _币种排行
Mitosis _BTC行情
Nillion _数字货币市值
RWUSD _比特币
GOOGLB _BTC行情
Gram _BTC行情
Quant _币种排行
Origin _数字货币市值
Dash _数字货币市值
Holo _BTC行情
Holo _比特币
Quant _数字货币市值
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Aster _比特币
Gitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Gram _BTC行情
NFPrompt _数字货币市值
Ethena _币种排行
Tether Gold _比特币行情
Official _BTC行情