KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.69万 | $2.17亿 | -2.62% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.53万 | $1.76亿 | 0.81% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 472 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.23万 | $2,848.85万 | -1.35% |
| 623 |
BANDBand Protocol
|
$0.1926 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.23% |
| 591 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.25% |
| 398 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.68万 | $915.17万 | -1.85% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 462 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.27 | $17.22万 | $954.29万 | -3.40% |
| 689 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $4,029.04 | — | 0.05% |
| 620 |
PLTRBPLTRB
|
$185.03 | $185.67 | $184.82 | $3.72万 | — | -0.35% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 543 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.80万 | $5,363.72万 | -1.22% |
| 107 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $161.43万 | $3.22亿 | 0.71% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.00万 | $534.55万 | 1.77% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Gitcoin _BTC行情
Artificial _加密货币行情
Near Protocol _币种排行
Tether Gold _数字货币市值
Solv Protocol _BTC行情
Solv Protocol _数字货币市值
Gravity _比特币行情
Plasma _加密货币行情
Litecoin _数字货币市值
Starknet _数字货币市值
Origin _币种排行
牛来 _比特币行情
RWUSD _币种排行
MARSCOIN _币种排行
Aster _比特币
Near Protocol _BTC行情
Reserve Rights _数字货币市值
Prometeus _加密货币行情
Sophon _比特币
Arbitrum _币种排行
THORChain _比特币
Arbitrum _以太坊ETH价格
Eigenlayer _数字货币市值
Sui _比特币
Initia _比特币行情
Reserve Rights _以太坊ETH价格
MSTRB _币种排行
Stacks _以太坊ETH价格
Sophon _比特币行情
Starknet _币种排行
SOXLB _比特币
Sophon _比特币
Stacks _BTC行情
USDC _加密货币行情
Pump.fun _比特币行情
Starknet _数字货币市值
USDC _数字货币市值
Official _BTC行情
PancakeSwap _加密货币行情