MUB
MUB · 美元计价
$903.7
0.75%
≈ ￥5964.42
($6.69)
更新于 2026-11-02 10:00:03
24H 最高$912.14
24H 最低$894.59
今日开盘$897.01
24H 成交量$290.28万
流通市值—
24H 涨跌额($6.69)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2598 | $0.2509 | $3.67万 | $2.17亿 | -3.05% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 275 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $43.03万 | $1.76亿 | 0.81% |
| 503 |
MUUBMUUB
|
$25.05 | $25.53 | $24.61 | $14.22万 | — | 1.38% |
| 278 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.72% |
| 611 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.36万 | $3,608.90万 | -2.24% |
| 601 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.47% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.92万 | $915.17万 | 1.35% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 689 |
STXBSTXB
|
$655.3 | $662.31 | $649.73 | $5,472.91 | — | 0.49% |
| 533 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
| 565 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.49万 | $5,363.72万 | -1.23% |
| 100 |
SEISei
|
$0.04879 | $0.04894 | $0.04707 | $185.32万 | $3.22亿 | 2.07% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.41万 | $534.55万 | 2.05% |
相关站点
共 40 个
Ripple USD _比特币行情
USDC _加密货币行情
Lisk _加密货币行情
TRON _以太坊ETH价格
Quant _比特币行情
TRON _比特币行情
Filecoin _比特币
Power Ledger _加密货币行情
COTI _币种排行
Official _BTC行情
PAX Gold _以太坊ETH价格
Holo _币种排行
TQQQB _加密货币行情
TRON _币种排行
Bitcoin Cash _比特币
Uniswap _加密货币行情
Official _币种排行
Litecoin _比特币
PancakeSwap _BTC行情
Pump.fun _数字货币市值
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
ZAMA _比特币
GOOGLB _比特币行情
SKHYB _比特币
USDC _比特币行情
Ethereum _数字货币市值
PancakeSwap _以太坊ETH价格
Cosmos _比特币
TQQQB _币种排行
XRP _币种排行
Uniswap _比特币
Dash _以太坊ETH价格
Aster _比特币行情
Dogecoin _加密货币行情
Hedera _币种排行
Avalanche _比特币
EUR _比特币
Filecoin _加密货币行情