OpenLedger
OPEN · 美元计价
$0.0841
-0.94%
≈ ￥0.55506
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0849
24H 成交量$40.92万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.36% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 266 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $46.29万 | $1.76亿 | 1.01% |
| 459 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.61万 | — | 2.85% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.37% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.16万 | $1,883.98万 | -1.47% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.50万 | $915.17万 | 0.80% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.39万 | — | 2.08% |
| 478 |
PLTRBPLTRB
|
$187.91 | $188.13 | $184.73 | $16.83万 | — | 1.36% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 573 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.24万 | $5,363.72万 | 0.53% |
| 83 |
SEISei
|
$0.04832 | $0.04898 | $0.04707 | $232.26万 | $3.22亿 | 0.42% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.86万 | $534.55万 | 1.45% |
相关站点
共 40 个
Sui _数字货币市值
Plasma _比特币
THORChain _数字货币市值
Celestia _数字货币市值
Sei _BTC行情
XRP _加密货币行情
TONToken _BTC行情
MSTRB _比特币
Cosmos _比特币
First Digital _币种排行
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
Hemi _比特币
Dogecoin _BTC行情
Tether Gold _比特币
BEAMX _数字货币市值
USD1 _比特币行情
Celo _比特币
Sei _以太坊ETH价格
Nillion _比特币
Vanar Chain _BTC行情
TQQQB _BTC行情
Ethena _加密货币行情
SOXLB _数字货币市值
LayerZero _数字货币市值
Injective _比特币行情
Stacks _数字货币市值
Ripple USD _BTC行情
Stacks _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _比特币行情
牛来 _比特币行情
Prometeus _比特币
SuperVerse _以太坊ETH价格
Cosmos _加密货币行情
THORChain _加密货币行情
USD1 _加密货币行情
KORUB _数字货币市值
United Stables _BTC行情
Kite _币种排行