OpenGradient
OPG · 美元计价
$0.1234
-1.83%
≈ ￥0.81444
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1257
24H 成交量$30.36万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 366 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.51万 | $1.76亿 | -0.20% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,848.85万 | -0.90% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.31% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 396 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.09万 | $915.17万 | -0.80% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.44% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,980.48 | — | 0.15% |
| 633 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.42万 | — | -0.15% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.87% |
| 106 |
SEISei
|
$0.04769 | $0.04856 | $0.04735 | $155.79万 | $3.22亿 | -0.65% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
相关站点
共 40 个
Artificial _加密货币行情
TRON _比特币行情
Initia _比特币
USD1 _比特币
MARSCOIN _币种排行
INTWB _比特币行情
LayerZero _数字货币市值
Aerodrome _数字货币市值
Quant _比特币
Initia _比特币行情
Sui _数字货币市值
CoW Protocol _以太坊ETH价格
Solv Protocol _比特币
SNDKB _比特币
Amp _比特币
Dogecoin _比特币
Plume _以太坊ETH价格
SuperVerse _比特币行情
United Stables _比特币
Litecoin _比特币行情
Solv Protocol _比特币行情
Reserve Rights _数字货币市值
BEAMX _以太坊ETH价格
Eigenlayer _加密货币行情
SuperVerse _加密货币行情
BNB _比特币
SuperVerse _比特币行情
INTCB _BTC行情
INTWB _加密货币行情
Plume _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _BTC行情
Solana _以太坊ETH价格
Aerodrome _BTC行情
Quant _比特币行情
Zcash _BTC行情
PancakeSwap _数字货币市值
USDC _比特币行情
Injective _加密货币行情
Power Ledger _比特币行情