Saga
SAGA · 美元计价
$0.01627
-3.56%
≈ ￥0.107382
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.01706
24H 最低$0.01622
今日开盘$0.01687
24H 成交量$40.25万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2585 | $0.2488 | $4.83万 | $2.17亿 | -3.34% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -2.15% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.30万 | $1.76亿 | -0.81% |
| 452 |
MUUBMUUB
|
$25.32 | $25.70 | $24.61 | $20.25万 | — | 1.69% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.46万 | $2,848.85万 | -4.69% |
| 590 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.92% |
| 609 |
AEVOAevo
|
$0.01983 | $0.02061 | $0.01983 | $7.16万 | $1,883.98万 | -3.55% |
| 374 |
GNSGains Network
|
$0.38 | $0.41 | $0.366 | $29.53万 | $915.17万 | 2.70% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 411 |
OGOG Fan Token
|
$2.242 | $2.37 | $2.24 | $25.40万 | $954.29万 | -4.88% |
| 665 |
STXBSTXB
|
$663.97 | $666.91 | $649.73 | $2.12万 | — | 1.64% |
| 489 |
PLTRBPLTRB
|
$186.59 | $188.18 | $184.73 | $17.02万 | — | 0.77% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.15万 | — | -0.45% |
| 578 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.26万 | $5,363.72万 | -2.11% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $250.22万 | $3.22亿 | -0.42% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
相关站点
共 40 个
TRON _BTC行情
Official _数字货币市值
牛来 _以太坊ETH价格
TRON _币种排行
USD1 _加密货币行情
Bubblemaps _BTC行情
BIO Protocol _BTC行情
Sui _比特币
Official _加密货币行情
Sei _比特币行情
BitTensor _加密货币行情
BEAMX _币种排行
Lisk _币种排行
Hyperliquid _数字货币市值
Starknet _比特币行情
SNDKB _比特币
Initia _加密货币行情
Origin _比特币
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
USD1 _币种排行
Celestia _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _比特币行情
TONToken _BTC行情
Bitcoin _比特币
Celestia _BTC行情
SuperVerse _币种排行
Pump.fun _数字货币市值
Dash _BTC行情
Chainlink _比特币行情
Stellar _加密货币行情
Celestia _以太坊ETH价格
KORUB _数字货币市值
Polkadot _数字货币市值
BitTensor _数字货币市值
PancakeSwap _以太坊ETH价格