Spell Token
SPELL · 美元计价
$0.0000762
1.87%
≈ ￥0.00050292
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000748
24H 成交量$8.07万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.90万 | $2.17亿 | -0.13% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.63% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.70万 | $2.06亿 | 1.25% |
| 267 |
MUUBMUUB
|
$22.03 | $23.40 | $21.13 | $50.89万 | — | 1.94% |
| 459 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $21.01万 | $2,804.68万 | 3.59% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $5.91万 | $3,515.33万 | 2.42% |
| 649 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $6.83万 | $1,821.94万 | 1.80% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.35 | $14.85万 | $885.69万 | 5.43% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 519 |
OGOG Fan Token
|
$2.281 | $2.31 | $2.22 | $16.45万 | $941.64万 | 1.79% |
| 538 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $14.93万 | — | 1.63% |
| 142 |
PLTRBPLTRB
|
$175.84 | $189.10 | $162.38 | $116.65万 | — | -3.27% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.98万 | — | -0.08% |
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.31% |
| 106 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $182.13万 | $3.22亿 | 2.30% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.86万 | $537.74万 | 1.99% |
相关站点
共 40 个
波场 _比特币行情
波场 _加密货币行情
艾达币 _BTC行情
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Hedera _币种排行
Bittensor _比特币
SNXXB _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币
KORUB _BTC行情
QQQB _数字货币市值
LayerZero _BTC行情
Avalanche _币种排行
Arbitrum _比特币
BEB _比特币
Gram _数字货币市值
比特现金 _比特币行情
BFUSD _BTC行情
First Digital _币种排行
Filecoin _比特币
TONToken _币种排行
KORUB _比特币行情
Gitcoin _数字货币市值
Chainlink _BTC行情
Aster _BTC行情
1000CAT _比特币行情
EUR _BTC行情
Gram _比特币
Hashflow _比特币行情
Saga _比特币
Worldcoin _加密货币行情
Holo _比特币
恒星币 _以太坊ETH价格
Starknet _币种排行
USDC _比特币
Arbitrum _BTC行情
Filecoin _币种排行
MegaETH _比特币