Usual
USUAL · 美元计价
$0.01039
-1.05%
≈ ￥0.068574
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.0105
24H 成交量$73.74万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2595 | $0.2508 | $3.65万 | $2.17亿 | -3.17% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 278 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.86 | $42.29万 | $1.76亿 | 1.22% |
| 477 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $16.60万 | — | 2.35% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.70万 | $2,848.85万 | -2.94% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -1.69% |
| 601 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.48万 | $1,883.98万 | -0.64% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.09万 | $915.17万 | 0.81% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.98万 | $954.29万 | -2.90% |
| 688 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $6,218.85 | — | 1.26% |
| 530 |
PLTRBPLTRB
|
$186.55 | $187.05 | $184.73 | $12.93万 | — | 0.83% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
| 567 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.70% |
| 85 |
SEISei
|
$0.04853 | $0.04894 | $0.04707 | $222.15万 | $3.22亿 | 1.59% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.57万 | $534.55万 | 1.46% |
相关站点
共 40 个
Sei _BTC行情
NVDAB _以太坊ETH价格
INTCB _比特币行情
Solana _比特币行情
LayerZero _比特币
Morpho _币种排行
BitTensor _BTC行情
USD1 _币种排行
CRCLB _比特币行情
Litecoin _数字货币市值
Initia _BTC行情
BIO Protocol _币种排行
Vanar Chain _加密货币行情
Nillion _币种排行
Stellar _以太坊ETH价格
CRCLB _以太坊ETH价格
SuperVerse _比特币行情
牛来 _BTC行情
牛来 _数字货币市值
Aave _比特币行情
Plasma _加密货币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
Ondo _数字货币市值
Lisk _加密货币行情
ZAMA _比特币行情
Aster _BTC行情
SKHYB _加密货币行情
Stellar _加密货币行情
Gram _比特币行情
Morpho _比特币
PAX Gold _比特币行情
Uniswap _BTC行情
Tether Gold _比特币行情
SOXLB _比特币
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Gravity _数字货币市值
Hedera _以太坊ETH价格