Xai Games
XAI · 美元计价
$0.00704
-0.42%
≈ ￥0.046464
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$11.41万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.95% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.61% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.65万 | — | 3.18% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $48.00万 | $2,848.85万 | -3.59% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.76% |
| 611 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.10% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.40万 | $915.17万 | 1.35% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 668 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 481 |
PLTRBPLTRB
|
$187.8 | $188.13 | $184.73 | $16.97万 | — | 1.33% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.26% |
| 564 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | 0.18% |
| 84 |
SEISei
|
$0.04824 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.41% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.96万 | $534.55万 | 0.58% |
相关站点
共 40 个
Stellar _比特币
ZAMA _加密货币行情
Celo _比特币
Kite _以太坊ETH价格
Quant _BTC行情
Avalanche _数字货币市值
SOXLB _比特币
Litecoin _数字货币市值
Aptos _币种排行
Cardano _以太坊ETH价格
Gravity _币种排行
Gravity _BTC行情
Artificial _BTC行情
RWUSD _加密货币行情
Stacks _加密货币行情
QQQB _以太坊ETH价格
Lisk _BTC行情
Cosmos _数字货币市值
Aave _加密货币行情
EUR _加密货币行情
Kite _币种排行
Zcash _数字货币市值
XRP _数字货币市值
Dogecoin _加密货币行情
Hemi _加密货币行情
Gram _加密货币行情
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
Cosmos _BTC行情
Cosmos _比特币
Celestia _BTC行情
Gitcoin _比特币
Origin _以太坊ETH价格
Hemi _加密货币行情
Initia _以太坊ETH价格
PAX Gold _比特币
Kite _以太坊ETH价格
USDC _币种排行
Ethereum _以太坊ETH价格
Dogecoin _币种排行