LayerZero
ZRO · 美元计价
$1.799
-3.18%
≈ ￥11.8734
(-$0.06)
更新于 2026-11-02 08:35:01
24H 最高$1.93
24H 最低$1.79
今日开盘$1.858
24H 成交量$657.79万
流通市值$2.09亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 605 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.66万 | $4,339.23万 | 0.00% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.83万 | $1.76亿 | 0.00% |
| 586 |
MUUBMUUB
|
$25.39 | $25.39 | $24.61 | $7.47万 | — | 2.96% |
| 444 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $19.64万 | $2,848.85万 | 0.00% |
| 613 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.92万 | $3,608.90万 | -3.10% |
| 593 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -2.39% |
| 397 |
GNSGains Network
|
$0.371 | $0.41 | $0.366 | $25.32万 | $915.17万 | 0.00% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 447 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.69% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,902.88 | — | 0.07% |
| 563 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.76万 | $5,363.72万 | -1.39% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
相关站点
共 40 个
Uniswap _加密货币行情
Initia _币种排行
Caldera _以太坊ETH价格
Aster _加密货币行情
Stacks _以太坊ETH价格
Litecoin _BTC行情
Official _加密货币行情
Prometeus _加密货币行情
Pump.fun _比特币行情
Aptos _比特币行情
Ethereum _数字货币市值
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Plume _比特币行情
Stacks _比特币
Prometeus _比特币行情
XRP _数字货币市值
Dash _加密货币行情
Mitosis _数字货币市值
Ethena _比特币
BEAMX _币种排行
COTI _比特币
BEAMX _数字货币市值
Injective _数字货币市值
Stellar _币种排行
Hashflow _比特币行情
Gitcoin _加密货币行情
Prometeus _币种排行
Holo _数字货币市值
SuperVerse _加密货币行情
Power Ledger _数字货币市值
Lisk _加密货币行情
Midnight _数字货币市值
THORChain _加密货币行情
TRON _比特币
Power Ledger _加密货币行情
Stacks _加密货币行情
Cosmos _比特币行情